|
TRADING
RANGES
|
||||||
|
JSE
Actuaries Indices
|
||||||
|
|
1999
|
2000
|
2001
|
|||
|
Sector
|
High
|
Low
|
High
|
Low
|
High
|
Low
|
|
All
Share
|
8
558
|
5
379
|
9
336
|
6
583
|
10
918
|
7
171
|
|
Resources
|
6
084
|
2
735
|
6
575
|
4
207
|
12
486
|
6
011
|
|
Mining
Resources
|
7
591
|
4
159
|
8
457
|
5
224
|
15
695
|
7
848
|
|
Coal
|
17
857
|
8
134
|
11
703
|
4
870
|
7
802
|
3
435
|
|
Diamonds
|
35
134
|
13
272
|
41
009
|
21
436
|
69
330
|
35
115
|
|
Gold
|
3
243
|
791
|
1
365
|
750
|
2
057
|
854
|
|
Platinum
|
15
229
|
5
643
|
27
203
|
11
889
|
35
600
|
20
097
|
|
Metals
& Minerals
|
17
|
11
|
16
|
12
|
21
|
14
|
|
Mining
Holdings & Houses
|
15
741
|
5
985
|
16
334
|
9
977
|
30
375
|
13
254
|
|
Mining
Exploration
|
138
|
59
|
100
|
59
|
71
|
39
|
|
Curtailed
Operations
|
156
|
91
|
136
|
64
|
133
|
76
|
|
Nonmining
Resources
|
4
018
|
2
181
|
4
326
|
2
769
|
7
809
|
2
011
|
|
Chemicals,
Oils & Plastics
|
2
278
|
987
|
2
523
|
1
565
|
4
460
|
483
|
|
Paper
|
13
342
|
3
920
|
14
479
|
7
860
|
26
104
|
10
549
|
|
Steel
|
1
513
|
692
|
1
773
|
598
|
2
814
|
778
|
|
Financial
& Industrial
|
11
906
|
8
522
|
13
393
|
9
470
|
11
761
|
8
347
|
|
Financial
|
10
732
|
8
115
|
12
135
|
8
479
|
11
355
|
8
303
|
|
Investment
Trusts
|
8
660
|
4
204
|
12
416
|
8
387
|
12
850
|
11
058
|
|
Private
Equity Funds
|
1
186
|
857
|
1
186
|
890
|
1
124
|
912
|
|
Banks
& Financial Services
|
13
619
|
9
775
|
14
546
|
9
797
|
13
197
|
9
781
|
|
Banks
|
14
127
|
10
274
|
15
647
|
10
713
|
15
642
|
11
545
|
|
Financial
Services
|
1
654
|
1
059
|
1
495
|
888
|
1
089
|
688
|
|
Insurance
|
12
161
|
8
371
|
13
386
|
9
540
|
12
873
|
9
008
|
|
Life
Assurance
|
12
238
|
8
166
|
13
541
|
9
373
|
12
848
|
8
611
|
|
Short-Term
Insurance
|
1
235
|
1
002
|
1
406
|
1
079
|
1
513
|
1
249
|
|
Industrial
|
9
246
|
6
220
|
10
363
|
7
362
|
8
748
|
6
068
|
|
Industrial
Consumer
|
9
056
|
6
432
|
9
296
|
6
155
|
8
802
|
6
213
|
|
Beverages
|
22
481
|
14
488
|
22
641
|
15
008
|
28
760
|
17
446
|
|
Clothing
& Textiles
|
1
121
|
779
|
1
462
|
1
005
|
1
638
|
1
136
|
|
Food
|
8
989
|
5
844
|
9
536
|
6
916
|
11
099
|
7
951
|
|
Furniture
& Appliances
|
3
226
|
1
254
|
3
530
|
2
435
|
4
647
|
2
887
|
|
Retail
|
10
460
|
5
636
|
10
668
|
5
616
|
6
766
|
4
979
|
|
Building,
Cons & Eng
|
6
376
|
3
464
|
8
010
|
4
915
|
9
308
|
5
645
|
|
Development
Stage
|
800
|
330
|
1
443
|
391
|
610
|
346
|
|
Diversified
Industrial
|
10
345
|
5
980
|
14
165
|
9
122
|
16
339
|
10
023
|
|
Education
& Staffing
|
1
021
|
479
|
689
|
167
|
223
|
135
|
|
Electronics
& Electrical
|
6
270
|
4
035
|
6
379
|
4
252
|
8
153
|
6
105
|
|
Healthcare
|
2
791
|
1
799
|
3
169
|
2
403
|
6
281
|
3
109
|
|
Hotels
& Leisure
|
1
222
|
827
|
1
033
|
738
|
1
096
|
727
|
|
Information
Technology
|
1
021
|
637
|
1
349
|
702
|
911
|
201
|
|
Media
|
12
564
|
5
847
|
19
417
|
6
488
|
8
334
|
4
692
|
|
Packaging
& Printing
|
9
155
|
4
681
|
9
535
|
5
050
|
6
974
|
5
147
|
|
Service
|
1
033
|
685
|
1
143
|
698
|
849
|
663
|
|
Telecommunications
|
1
008
|
410
|
862
|
361
|
501
|
238
|
|
Transport
|
43
245
|
32
895
|
46
927
|
32
159
|
46
868
|
36
664
|
|
Redevelopment
|
259
|
101
|
141
|
64
|
82
|
35
|
|
Real
Estate
|
266
|
214
|
292
|
225
|
398
|
284
|
|
Property
|
359
|
248
|
350
|
249
|
574
|
334
|
|
Property
Loan Stock
|
313
|
208
|
356
|
310
|
421
|
355
|
|
Property
Unit Trusts
|
144
|
106
|
159
|
129
|
177
|
144
|
| Development Capital |
580
|
350
|
539
|
327
|
382
|
235
|
|
Venture
Capital
|
592
|
206
|
255
|
116
|
157
|
82
|
|
Source:JSE
Securities Exchange
|
||||||